24H 最高$0.05129
24H 最低$0.04766
今日开盘$0.04999
24H 成交量$257.44万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.053 | $1.12 | $1.04 | $578.88万 | $2.61亿 | -3.04% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 94 |
TQQQBTQQQB
|
$56.5 | $61.20 | $55.58 | $256.28万 | — | -4.91% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 603 |
WOOWOO
|
$0.0099 | $0.01056 | $0.00984 | $5.33万 | $1,937.76万 | -3.70% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 388 |
CKBNervos Network
|
$0.000908 | $0.000951 | $0.000893 | $25.88万 | $4,617.46万 | -3.30% |
| 216 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $65.55万 | $788.85万 | -1.52% |
| 404 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0439 | $23.37万 | $1,846.65万 | -0.67% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 194 |
CVXConvex Finance
|
$1.594 | $1.66 | $1.55 | $76.30万 | $1.59亿 | -0.62% |
| 599 |
TFUELTheta Fuel
|
$0.00691 | $0.00739 | $0.00683 | $5.84万 | $5,444.52万 | -4.69% |
| 418 |
HEIHeima
|
$0.082 | $0.0852 | $0.0807 | $22.16万 | $559.98万 | -2.61% |
| 444 |
KNCKyber Network Crystal
|
$0.1016 | $0.1053 | $0.101 | $19.29万 | $1,768.04万 | -1.84% |
| 507 |
ONGOntology Gas
|
$0.06033 | $0.06384 | $0.05977 | $14.23万 | $375.87万 | -2.65% |
| 554 |
GNOGnosis
|
$95.56 | $104.66 | $94.73 | $10.47万 | $2.62亿 | -8.13% |
| 390 |
CETUSCetus Protocol
|
$0.01757 | $0.01887 | $0.01746 | $24.85万 | $146.42万 | -5.23% |
| 607 |
REQRequest
|
$0.0463 | $0.048 | $0.0454 | $4.73万 | $3,556.78万 | 1.31% |