24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.088 | $1.12 | $1.05 | $689.75万 | $2.61亿 | -1.72% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 91 |
TQQQBTQQQB
|
$56.62 | $61.20 | $55.58 | $318.70万 | — | -7.09% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 600 |
WOOWOO
|
$0.01015 | $0.01056 | $0.00995 | $6.81万 | $1,937.76万 | -2.40% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 354 |
CKBNervos Network
|
$0.000924 | $0.000959 | $0.000903 | $32.39万 | $4,617.46万 | -3.04% |
| 234 |
KATKatana Network
|
$0.00337 | $0.0034 | $0.00312 | $62.91万 | $788.85万 | 2.74% |
| 516 |
EDUEDU Coin
|
$0.0452 | $0.046 | $0.0434 | $15.32万 | $1,846.65万 | 0.67% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 218 |
CVXConvex Finance
|
$1.59 | $1.67 | $1.57 | $71.89万 | $1.59亿 | -4.68% |
| 614 |
TFUELTheta Fuel
|
$0.00718 | $0.00739 | $0.00704 | $3.84万 | $5,444.52万 | -2.45% |
| 401 |
HEIHeima
|
$0.0835 | $0.0854 | $0.0806 | $26.29万 | $559.98万 | -0.83% |
| 450 |
KNCKyber Network Crystal
|
$0.1041 | $0.1053 | $0.0994 | $20.88万 | $1,768.04万 | 1.66% |
| 476 |
ONGOntology Gas
|
$0.06207 | $0.06384 | $0.0593 | $18.27万 | $375.87万 | 0.40% |
| 542 |
GNOGnosis
|
$98.47 | $106.32 | $96.31 | $12.48万 | $2.62亿 | -7.30% |
| 399 |
CETUSCetus Protocol
|
$0.01811 | $0.01887 | $0.018 | $26.44万 | $146.42万 | -3.47% |
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.10万 | $3,556.78万 | 0.88% |