24H 最高$0.0097
24H 最低$0.0083
今日开盘$0.00958
24H 成交量$231.60万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.952 | $1.08 | $0.891 | $1,336.46万 | $2.34亿 | -10.95% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 175 |
TQQQBTQQQB
|
$55.72 | $56.64 | $54.30 | $122.61万 | — | -1.07% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 508 |
WOOWOO
|
$0.00913 | $0.01012 | $0.0087 | $16.91万 | $1,787.09万 | -8.88% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 298 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $52.11万 | $4,262.22万 | -7.60% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $101.72万 | $717.16万 | -10.57% |
| 348 |
EDUEDU Coin
|
$0.0426 | $0.0453 | $0.04 | $41.42万 | $1,730.80万 | -4.48% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 157 |
CVXConvex Finance
|
$1.453 | $1.62 | $1.41 | $144.51万 | $1.51亿 | -7.92% |
| 528 |
TFUELTheta Fuel
|
$0.00664 | $0.00727 | $0.00622 | $13.93万 | $5,046.97万 | -5.82% |
| 365 |
HEIHeima
|
$0.0769 | $0.0829 | $0.0721 | $38.25万 | $522.73万 | -6.33% |
| 474 |
KNCKyber Network Crystal
|
$0.0952 | $0.1028 | $0.0908 | $21.90万 | $1,662.50万 | -7.21% |
| 406 |
ONGOntology Gas
|
$0.05573 | $0.06147 | $0.05315 | $31.75万 | $351.11万 | -8.25% |
| 574 |
GNOGnosis
|
$90.08 | $97.03 | $86.31 | $6.67万 | $2.38亿 | -6.05% |
| 379 |
CETUSCetus Protocol
|
$0.0165 | $0.01791 | $0.01556 | $36.19万 | $133.87万 | -7.10% |
| 198 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $99.37万 | $3,185.80万 | -10.26% |