24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.078 | $1.12 | $1.05 | $678.45万 | $2.61亿 | -1.46% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 90 |
TQQQBTQQQB
|
$56.54 | $61.20 | $55.58 | $316.84万 | — | -6.85% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 600 |
WOOWOO
|
$0.01011 | $0.01056 | $0.00995 | $6.81万 | $1,937.76万 | -2.51% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 356 |
CKBNervos Network
|
$0.000915 | $0.000951 | $0.000903 | $32.19万 | $4,617.46万 | -3.68% |
| 230 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00312 | $63.55万 | $788.85万 | 2.14% |
| 517 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0434 | $15.10万 | $1,846.65万 | 0.45% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 217 |
CVXConvex Finance
|
$1.587 | $1.66 | $1.57 | $71.29万 | $1.59亿 | -4.05% |
| 614 |
TFUELTheta Fuel
|
$0.00719 | $0.00739 | $0.00704 | $3.90万 | $5,444.52万 | -2.58% |
| 405 |
HEIHeima
|
$0.0832 | $0.0854 | $0.0806 | $25.70万 | $559.98万 | -0.72% |
| 449 |
KNCKyber Network Crystal
|
$0.1037 | $0.1053 | $0.0994 | $20.81万 | $1,768.04万 | 1.67% |
| 479 |
ONGOntology Gas
|
$0.06182 | $0.06384 | $0.0593 | $18.19万 | $375.87万 | 0.13% |
| 544 |
GNOGnosis
|
$98.26 | $105.58 | $96.31 | $12.37万 | $2.62亿 | -6.80% |
| 398 |
CETUSCetus Protocol
|
$0.01798 | $0.01887 | $0.01798 | $26.39万 | $146.42万 | -3.90% |
| 607 |
REQRequest
|
$0.0458 | $0.048 | $0.0448 | $5.14万 | $3,556.78万 | 0.44% |