24H 最高$0.136
24H 最低$0.1234
今日开盘$0.1359
24H 成交量$93.60万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.97 | $1.03 | $0.891 | $1,330.82万 | $2.34亿 | -5.92% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 153 |
TQQQBTQQQB
|
$55.75 | $56.34 | $54.30 | $144.31万 | — | -0.99% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 508 |
WOOWOO
|
$0.00923 | $0.00978 | $0.0087 | $16.56万 | $1,787.09万 | -5.14% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 297 |
CKBNervos Network
|
$0.000845 | $0.00088 | $0.000782 | $51.41万 | $4,262.22万 | -3.76% |
| 194 |
KATKatana Network
|
$0.00301 | $0.00319 | $0.00276 | $96.25万 | $717.16万 | -5.64% |
| 391 |
EDUEDU Coin
|
$0.0437 | $0.0444 | $0.04 | $33.13万 | $1,730.80万 | -1.58% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 150 |
CVXConvex Finance
|
$1.462 | $1.59 | $1.41 | $152.18万 | $1.51亿 | -7.29% |
| 534 |
TFUELTheta Fuel
|
$0.0067 | $0.00703 | $0.00622 | $13.64万 | $5,046.97万 | -4.42% |
| 384 |
HEIHeima
|
$0.0782 | $0.0807 | $0.0721 | $34.50万 | $522.73万 | -2.74% |
| 484 |
KNCKyber Network Crystal
|
$0.0959 | $0.1013 | $0.0908 | $20.63万 | $1,662.50万 | -5.05% |
| 417 |
ONGOntology Gas
|
$0.05646 | $0.06019 | $0.05315 | $30.03万 | $351.11万 | -5.70% |
| 577 |
GNOGnosis
|
$93.08 | $95.60 | $86.31 | $6.83万 | $2.38亿 | -2.37% |
| 353 |
CETUSCetus Protocol
|
$0.01664 | $0.01741 | $0.01556 | $39.80万 | $133.87万 | -4.09% |
| 196 |
REQRequest
|
$0.0425 | $0.0473 | $0.0381 | $95.29万 | $3,185.80万 | -4.71% |