24H 最高$2.06
24H 最低$1.94
今日开盘$2.03
24H 成交量$24.55万
流通市值$1,430.88万
24H 涨跌额(-$0.08)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.043 | $1.12 | $1.04 | $565.87万 | $2.61亿 | -4.58% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 98 |
TQQQBTQQQB
|
$56.49 | $61.20 | $55.58 | $236.18万 | — | -5.72% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 603 |
WOOWOO
|
$0.00985 | $0.01056 | $0.0098 | $5.35万 | $1,937.76万 | -4.74% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 382 |
CKBNervos Network
|
$0.000891 | $0.000951 | $0.000887 | $26.76万 | $4,617.46万 | -5.01% |
| 210 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $65.45万 | $788.85万 | -3.04% |
| 393 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $24.62万 | $1,846.65万 | -0.89% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 218 |
CVXConvex Finance
|
$1.601 | $1.66 | $1.55 | $60.68万 | $1.59亿 | -1.54% |
| 585 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00683 | $7.47万 | $5,444.52万 | -3.17% |
| 406 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $23.38万 | $559.98万 | -3.80% |
| 443 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.1006 | $20.08万 | $1,768.04万 | -2.03% |
| 509 |
ONGOntology Gas
|
$0.05979 | $0.06384 | $0.0595 | $14.59万 | $375.87万 | -3.83% |
| 554 |
GNOGnosis
|
$95.34 | $104.64 | $94.54 | $10.60万 | $2.62亿 | -8.77% |
| 392 |
CETUSCetus Protocol
|
$0.01753 | $0.01887 | $0.01746 | $24.89万 | $146.42万 | -5.55% |
| 602 |
REQRequest
|
$0.0461 | $0.048 | $0.0454 | $5.38万 | $3,556.78万 | -0.65% |