24H 最高$0.04138
24H 最低$0.03798
今日开盘$0.04045
24H 成交量$97.38万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.034 | $1.12 | $1.03 | $571.68万 | $2.61亿 | -5.57% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 102 |
TQQQBTQQQB
|
$56.28 | $61.20 | $55.58 | $222.52万 | — | -6.26% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 603 |
WOOWOO
|
$0.00974 | $0.01056 | $0.00971 | $5.29万 | $1,937.76万 | -6.44% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 360 |
CKBNervos Network
|
$0.000879 | $0.000951 | $0.000879 | $29.81万 | $4,617.46万 | -5.99% |
| 215 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $63.64万 | $788.85万 | -4.20% |
| 385 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.98万 | $1,846.65万 | -1.56% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 224 |
CVXConvex Finance
|
$1.577 | $1.66 | $1.55 | $60.30万 | $1.59亿 | -2.65% |
| 585 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.50万 | $5,444.52万 | -4.24% |
| 406 |
HEIHeima
|
$0.0808 | $0.0852 | $0.0803 | $23.76万 | $559.98万 | -3.35% |
| 444 |
KNCKyber Network Crystal
|
$0.1006 | $0.1053 | $0.1003 | $19.99万 | $1,768.04万 | -2.99% |
| 505 |
ONGOntology Gas
|
$0.05991 | $0.06384 | $0.0595 | $14.78万 | $375.87万 | -4.91% |
| 552 |
GNOGnosis
|
$95 | $104.64 | $94.54 | $10.85万 | $2.62亿 | -8.81% |
| 393 |
CETUSCetus Protocol
|
$0.01735 | $0.01887 | $0.01732 | $24.93万 | $146.42万 | -6.57% |
| 381 |
REQRequest
|
$0.045 | $0.051 | $0.0444 | $27.40万 | $3,556.78万 | -3.23% |