24H 最高$0.1284
24H 最低$0.1177
今日开盘$0.1256
24H 成交量$34.41万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.056 | $1.12 | $1.04 | $568.53万 | $2.61亿 | -3.65% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 94 |
TQQQBTQQQB
|
$56.59 | $61.20 | $55.58 | $252.03万 | — | -5.34% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 601 |
WOOWOO
|
$0.00986 | $0.01056 | $0.00984 | $5.48万 | $1,937.76万 | -4.37% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 388 |
CKBNervos Network
|
$0.000899 | $0.000951 | $0.000893 | $26.02万 | $4,617.46万 | -4.67% |
| 214 |
KATKatana Network
|
$0.00321 | $0.0034 | $0.00321 | $65.06万 | $788.85万 | -2.43% |
| 399 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $23.98万 | $1,846.65万 | -0.67% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 221 |
CVXConvex Finance
|
$1.6 | $1.66 | $1.55 | $63.45万 | $1.59亿 | -0.68% |
| 597 |
TFUELTheta Fuel
|
$0.00693 | $0.00739 | $0.00683 | $6.03万 | $5,444.52万 | -4.68% |
| 408 |
HEIHeima
|
$0.0819 | $0.0852 | $0.0807 | $23.16万 | $559.98万 | -2.62% |
| 455 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.101 | $18.75万 | $1,768.04万 | -2.03% |
| 500 |
ONGOntology Gas
|
$0.05999 | $0.06384 | $0.05977 | $15.19万 | $375.87万 | -3.83% |
| 551 |
GNOGnosis
|
$95.64 | $104.66 | $94.54 | $10.64万 | $2.62亿 | -8.46% |
| 394 |
CETUSCetus Protocol
|
$0.01754 | $0.01887 | $0.01746 | $24.65万 | $146.42万 | -5.60% |
| 604 |
REQRequest
|
$0.0461 | $0.048 | $0.0454 | $5.29万 | $3,556.78万 | 0.00% |