24H 最高$0.003347
24H 最低$0.002726
今日开盘$0.003347
24H 成交量$1,961.61万
流通市值$13.88亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.958 | $1.06 | $0.891 | $1,335.78万 | $2.34亿 | -9.37% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 156 |
TQQQBTQQQB
|
$55.65 | $56.61 | $54.30 | $140.82万 | — | -1.66% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 515 |
WOOWOO
|
$0.00926 | $0.0099 | $0.0087 | $16.31万 | $1,787.09万 | -6.37% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 293 |
CKBNervos Network
|
$0.000852 | $0.000905 | $0.000782 | $52.55万 | $4,262.22万 | -5.86% |
| 199 |
KATKatana Network
|
$0.00297 | $0.00323 | $0.00276 | $96.14万 | $717.16万 | -8.05% |
| 391 |
EDUEDU Coin
|
$0.0437 | $0.0448 | $0.04 | $34.29万 | $1,730.80万 | -2.24% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 152 |
CVXConvex Finance
|
$1.464 | $1.61 | $1.41 | $148.29万 | $1.51亿 | -8.96% |
| 525 |
TFUELTheta Fuel
|
$0.00654 | $0.00727 | $0.00622 | $14.48万 | $5,046.97万 | -5.49% |
| 377 |
HEIHeima
|
$0.0779 | $0.0822 | $0.0721 | $35.81万 | $522.73万 | -5.00% |
| 485 |
KNCKyber Network Crystal
|
$0.0954 | $0.1022 | $0.0908 | $20.89万 | $1,662.50万 | -6.47% |
| 415 |
ONGOntology Gas
|
$0.05646 | $0.06041 | $0.05315 | $30.73万 | $351.11万 | -6.54% |
| 579 |
GNOGnosis
|
$92.15 | $96.16 | $86.31 | $6.44万 | $2.38亿 | -3.61% |
| 358 |
CETUSCetus Protocol
|
$0.01655 | $0.01765 | $0.01556 | $39.73万 | $133.87万 | -6.07% |
| 183 |
REQRequest
|
$0.0413 | $0.051 | $0.0381 | $112.92万 | $3,185.80万 | -11.18% |