24H 最高$2.15
24H 最低$2.07
今日开盘$2.1
24H 成交量$15.53万
流通市值$879.64万
24H 涨跌额(-$0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.17 | $1.10 | $668.25万 | $2.76亿 | -0.88% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 40 |
TQQQBTQQQB
|
$58.61 | $61.78 | $58.23 | $1,255.29万 | — | -0.63% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 613 |
WOOWOO
|
$0.01042 | $0.01089 | $0.01034 | $10.41万 | $2,031.49万 | -3.70% |
| 381 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 391 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $30.58万 | $4,822.46万 | -0.54% |
| 366 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $34.70万 | $783.57万 | -1.52% |
| 509 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.74万 | $1,873.10万 | -0.90% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 456 |
CVXConvex Finance
|
$1.701 | $1.77 | $1.66 | $22.42万 | $1.74亿 | -1.33% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00762 | $0.00736 | $4.29万 | $5,623.13万 | -0.94% |
| 475 |
HEIHeima
|
$0.0857 | $0.0888 | $0.0834 | $20.65万 | $586.61万 | -2.61% |
| 523 |
KNCKyber Network Crystal
|
$0.1023 | $0.1066 | $0.1013 | $16.34万 | $1,781.39万 | 0.00% |
| 580 |
ONGOntology Gas
|
$0.06113 | $0.06414 | $0.05999 | $12.41万 | $384.55万 | -1.72% |
| 437 |
GNOGnosis
|
$109.2 | $117.91 | $104.18 | $25.31万 | $2.79亿 | -0.06% |
| 566 |
CETUSCetus Protocol
|
$0.01912 | $0.01984 | $0.01882 | $13.31万 | $157.77万 | -1.29% |
| 673 |
REQRequest
|
$0.0453 | $0.0468 | $0.0453 | $4.62万 | $3,557.83万 | -2.37% |