24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.052 | $1.12 | $1.04 | $578.12万 | $2.61亿 | -3.40% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 94 |
TQQQBTQQQB
|
$56.56 | $61.20 | $55.58 | $253.79万 | — | -5.28% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 602 |
WOOWOO
|
$0.00989 | $0.01056 | $0.00984 | $5.48万 | $1,937.76万 | -3.42% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 387 |
CKBNervos Network
|
$0.000903 | $0.000951 | $0.000893 | $26.11万 | $4,617.46万 | -3.94% |
| 218 |
KATKatana Network
|
$0.00322 | $0.0034 | $0.00321 | $64.70万 | $788.85万 | -2.42% |
| 403 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $23.42万 | $1,846.65万 | -0.89% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 215 |
CVXConvex Finance
|
$1.6 | $1.66 | $1.55 | $65.33万 | $1.59亿 | -0.62% |
| 598 |
TFUELTheta Fuel
|
$0.00692 | $0.00739 | $0.00683 | $5.98万 | $5,444.52万 | -4.68% |
| 418 |
HEIHeima
|
$0.082 | $0.0852 | $0.0807 | $22.39万 | $559.98万 | -2.38% |
| 444 |
KNCKyber Network Crystal
|
$0.1015 | $0.1053 | $0.101 | $19.43万 | $1,768.04万 | -1.84% |
| 498 |
ONGOntology Gas
|
$0.06019 | $0.06384 | $0.05977 | $15.63万 | $375.87万 | -2.90% |
| 554 |
GNOGnosis
|
$94.99 | $104.66 | $94.54 | $10.54万 | $2.62亿 | -8.79% |
| 393 |
CETUSCetus Protocol
|
$0.01756 | $0.01887 | $0.01746 | $24.85万 | $146.42万 | -5.44% |
| 606 |
REQRequest
|
$0.0466 | $0.048 | $0.0454 | $5.05万 | $3,556.78万 | 1.75% |