24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.973 | $1.05 | $0.891 | $1,324.18万 | $2.34亿 | -6.80% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 155 |
TQQQBTQQQB
|
$55.72 | $56.53 | $54.30 | $141.95万 | — | -1.43% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 509 |
WOOWOO
|
$0.00923 | $0.00981 | $0.0087 | $16.52万 | $1,787.09万 | -5.82% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 285 |
CKBNervos Network
|
$0.000848 | $0.00089 | $0.000782 | $53.41万 | $4,262.22万 | -4.51% |
| 196 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $96.00万 | $717.16万 | -7.17% |
| 385 |
EDUEDU Coin
|
$0.0434 | $0.0446 | $0.04 | $34.35万 | $1,730.80万 | -2.03% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 150 |
CVXConvex Finance
|
$1.45 | $1.60 | $1.41 | $151.16万 | $1.51亿 | -9.03% |
| 533 |
TFUELTheta Fuel
|
$0.00665 | $0.00705 | $0.00622 | $13.71万 | $5,046.97万 | -4.86% |
| 376 |
HEIHeima
|
$0.0782 | $0.0814 | $0.0721 | $35.57万 | $522.73万 | -3.93% |
| 492 |
KNCKyber Network Crystal
|
$0.0957 | $0.1013 | $0.0908 | $19.93万 | $1,662.50万 | -5.34% |
| 417 |
ONGOntology Gas
|
$0.05595 | $0.06019 | $0.05315 | $30.55万 | $351.11万 | -6.73% |
| 576 |
GNOGnosis
|
$92.49 | $96.06 | $86.31 | $6.84万 | $2.38亿 | -3.45% |
| 355 |
CETUSCetus Protocol
|
$0.01658 | $0.01753 | $0.01556 | $39.90万 | $133.87万 | -5.26% |
| 179 |
REQRequest
|
$0.0428 | $0.051 | $0.0381 | $116.04万 | $3,185.80万 | -6.55% |