24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.0993
24H 成交量$14.30万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.075 | $1.12 | $1.04 | $645.11万 | $2.61亿 | 1.42% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 95 |
TQQQBTQQQB
|
$56.47 | $61.20 | $55.58 | $281.04万 | — | -4.68% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 605 |
WOOWOO
|
$0.01005 | $0.01056 | $0.00989 | $5.16万 | $1,937.76万 | -0.79% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 373 |
CKBNervos Network
|
$0.000919 | $0.000951 | $0.000893 | $28.20万 | $4,617.46万 | 0.00% |
| 219 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.0032 | $67.77万 | $788.85万 | 2.80% |
| 466 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0439 | $18.16万 | $1,846.65万 | 1.35% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 197 |
CVXConvex Finance
|
$1.595 | $1.66 | $1.55 | $77.49万 | $1.59亿 | 0.57% |
| 614 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.61万 | $5,444.52万 | -1.40% |
| 426 |
HEIHeima
|
$0.0826 | $0.0854 | $0.081 | $21.38万 | $559.98万 | 0.24% |
| 448 |
KNCKyber Network Crystal
|
$0.1025 | $0.1053 | $0.1012 | $19.34万 | $1,768.04万 | 0.89% |
| 505 |
ONGOntology Gas
|
$0.06133 | $0.06384 | $0.05997 | $15.13万 | $375.87万 | 1.59% |
| 550 |
GNOGnosis
|
$96.85 | $104.66 | $95.54 | $11.04万 | $2.62亿 | -6.14% |
| 382 |
CETUSCetus Protocol
|
$0.01787 | $0.01887 | $0.01757 | $26.96万 | $146.42万 | -2.56% |
| 607 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.74万 | $3,556.78万 | 0.66% |