24H 最高$0.2156
24H 最低$0.202
今日开盘$0.2124
24H 成交量$12.27万
流通市值$2,865.49万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.035 | $1.12 | $1.03 | $560.98万 | $2.61亿 | -5.22% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 101 |
TQQQBTQQQB
|
$56.39 | $61.20 | $55.58 | $222.70万 | — | -5.88% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 603 |
WOOWOO
|
$0.00974 | $0.01056 | $0.00974 | $5.28万 | $1,937.76万 | -6.44% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 361 |
CKBNervos Network
|
$0.000883 | $0.000951 | $0.000883 | $29.50万 | $4,617.46万 | -5.56% |
| 214 |
KATKatana Network
|
$0.0032 | $0.0034 | $0.00318 | $63.85万 | $788.85万 | -3.61% |
| 386 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.82万 | $1,846.65万 | -1.56% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 221 |
CVXConvex Finance
|
$1.576 | $1.66 | $1.55 | $60.12万 | $1.59亿 | -2.84% |
| 586 |
TFUELTheta Fuel
|
$0.00705 | $0.00739 | $0.00683 | $7.43万 | $5,444.52万 | -3.43% |
| 406 |
HEIHeima
|
$0.0806 | $0.0852 | $0.0806 | $23.53万 | $559.98万 | -3.70% |
| 444 |
KNCKyber Network Crystal
|
$0.1007 | $0.1053 | $0.1006 | $20.00万 | $1,768.04万 | -2.80% |
| 512 |
ONGOntology Gas
|
$0.0598 | $0.06384 | $0.0595 | $14.25万 | $375.87万 | -4.81% |
| 554 |
GNOGnosis
|
$95.56 | $104.64 | $94.54 | $10.82万 | $2.62亿 | -8.57% |
| 392 |
CETUSCetus Protocol
|
$0.0174 | $0.01887 | $0.0174 | $24.79万 | $146.42万 | -6.40% |
| 421 |
REQRequest
|
$0.0483 | $0.051 | $0.0444 | $22.38万 | $3,556.78万 | 3.87% |