24H 最高$0.1521
24H 最低$0.1416
今日开盘$0.1501
24H 成交量$1,789.37万
流通市值$10.04亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.081 | $1.13 | $1.05 | $823.29万 | $2.59亿 | -3.31% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 71 |
TQQQBTQQQB
|
$59.28 | $61.54 | $57.52 | $501.59万 | — | 0.87% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 586 |
WOOWOO
|
$0.0102 | $0.01062 | $0.00995 | $8.67万 | $1,947.14万 | -2.58% |
| 371 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 339 |
CKBNervos Network
|
$0.00094 | $0.000967 | $0.0009 | $36.33万 | $4,586.62万 | 1.73% |
| 239 |
KATKatana Network
|
$0.00328 | $0.00331 | $0.00312 | $62.63万 | $751.40万 | 1.55% |
| 499 |
EDUEDU Coin
|
$0.045 | $0.0452 | $0.043 | $17.33万 | $1,813.87万 | 2.27% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 281 |
CVXConvex Finance
|
$1.603 | $1.70 | $1.57 | $46.36万 | $1.64亿 | -5.60% |
| 610 |
TFUELTheta Fuel
|
$0.00717 | $0.00752 | $0.00704 | $5.53万 | $5,579.29万 | -3.11% |
| 383 |
HEIHeima
|
$0.0838 | $0.0864 | $0.0806 | $29.90万 | $559.49万 | -2.90% |
| 530 |
KNCKyber Network Crystal
|
$0.1029 | $0.1036 | $0.0994 | $14.05万 | $1,723.33万 | 0.29% |
| 450 |
ONGOntology Gas
|
$0.06152 | $0.06291 | $0.0593 | $22.23万 | $367.06万 | 0.38% |
| 540 |
GNOGnosis
|
$103.7 | $113.81 | $102.00 | $13.11万 | $2.82亿 | -8.63% |
| 426 |
CETUSCetus Protocol
|
$0.01855 | $0.01914 | $0.0181 | $25.34万 | $148.48万 | -2.78% |
| 619 |
REQRequest
|
$0.0457 | $0.0461 | $0.0448 | $3.51万 | $3,506.19万 | -0.22% |