24H 最高$408.70
24H 最低$393.37
今日开盘$399.67
24H 成交量$22.52万
流通市值—
24H 涨跌额(-$4.40)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.086 | $1.13 | $1.05 | $836.09万 | $2.59亿 | -2.78% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 71 |
TQQQBTQQQB
|
$59.78 | $61.54 | $57.52 | $496.47万 | — | 1.53% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 586 |
WOOWOO
|
$0.01025 | $0.01062 | $0.00995 | $8.79万 | $1,947.14万 | -2.38% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 329 |
CKBNervos Network
|
$0.000943 | $0.000967 | $0.0009 | $36.96万 | $4,586.62万 | 1.73% |
| 241 |
KATKatana Network
|
$0.00332 | $0.00332 | $0.00312 | $63.09万 | $751.40万 | 2.47% |
| 500 |
EDUEDU Coin
|
$0.045 | $0.0452 | $0.043 | $17.14万 | $1,813.87万 | 1.81% |
| 259 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 278 |
CVXConvex Finance
|
$1.619 | $1.70 | $1.57 | $46.87万 | $1.64亿 | -4.54% |
| 612 |
TFUELTheta Fuel
|
$0.00719 | $0.00752 | $0.00704 | $5.50万 | $5,579.29万 | -2.97% |
| 383 |
HEIHeima
|
$0.0846 | $0.0862 | $0.0806 | $29.94万 | $559.49万 | -1.74% |
| 528 |
KNCKyber Network Crystal
|
$0.1037 | $0.1037 | $0.0994 | $14.46万 | $1,723.33万 | 0.68% |
| 465 |
ONGOntology Gas
|
$0.0618 | $0.06291 | $0.0593 | $20.80万 | $367.06万 | 0.46% |
| 550 |
GNOGnosis
|
$104.41 | $110.82 | $102.00 | $12.30万 | $2.82亿 | -4.23% |
| 424 |
CETUSCetus Protocol
|
$0.01866 | $0.01914 | $0.0181 | $25.70万 | $148.48万 | -2.25% |
| 618 |
REQRequest
|
$0.0457 | $0.0461 | $0.0448 | $3.58万 | $3,506.19万 | -0.22% |