24H 最高$0.0977
24H 最低$0.0907
今日开盘$0.0941
24H 成交量$227.47万
流通市值$6,938.37万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.087 | $1.13 | $1.05 | $883.06万 | $2.59亿 | -3.29% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 71 |
TQQQBTQQQB
|
$59.48 | $61.54 | $57.52 | $487.02万 | — | 1.04% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 587 |
WOOWOO
|
$0.01026 | $0.01062 | $0.00995 | $8.62万 | $1,947.14万 | -2.19% |
| 377 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 328 |
CKBNervos Network
|
$0.000933 | $0.000967 | $0.0009 | $37.58万 | $4,586.62万 | 0.65% |
| 241 |
KATKatana Network
|
$0.00324 | $0.00332 | $0.00312 | $62.97万 | $751.40万 | -0.61% |
| 499 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.043 | $17.04万 | $1,813.87万 | 1.58% |
| 260 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 277 |
CVXConvex Finance
|
$1.6 | $1.69 | $1.57 | $48.05万 | $1.64亿 | -5.44% |
| 611 |
TFUELTheta Fuel
|
$0.00725 | $0.00752 | $0.00704 | $5.60万 | $5,579.29万 | -1.89% |
| 386 |
HEIHeima
|
$0.0841 | $0.0854 | $0.0806 | $30.04万 | $559.49万 | -1.52% |
| 509 |
KNCKyber Network Crystal
|
$0.1036 | $0.1047 | $0.0994 | $15.94万 | $1,723.33万 | 0.88% |
| 467 |
ONGOntology Gas
|
$0.06178 | $0.06291 | $0.0593 | $20.80万 | $367.06万 | 1.03% |
| 550 |
GNOGnosis
|
$103.73 | $110.82 | $102.00 | $12.42万 | $2.82亿 | -4.84% |
| 415 |
CETUSCetus Protocol
|
$0.01839 | $0.01913 | $0.0181 | $27.05万 | $148.48万 | -3.57% |
| 617 |
REQRequest
|
$0.0461 | $0.0463 | $0.0448 | $3.69万 | $3,506.19万 | 0.66% |