24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$24.77万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.09 | $1.13 | $1.05 | $852.99万 | $2.59亿 | -2.94% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 71 |
TQQQBTQQQB
|
$59.76 | $61.54 | $57.52 | $491.96万 | — | 1.63% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 584 |
WOOWOO
|
$0.01029 | $0.01062 | $0.00995 | $8.87万 | $1,947.14万 | -2.09% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 329 |
CKBNervos Network
|
$0.000941 | $0.000967 | $0.0009 | $37.49万 | $4,586.62万 | 1.84% |
| 240 |
KATKatana Network
|
$0.00329 | $0.00332 | $0.00312 | $63.05万 | $751.40万 | 1.86% |
| 500 |
EDUEDU Coin
|
$0.0451 | $0.0453 | $0.043 | $17.18万 | $1,813.87万 | 1.58% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 279 |
CVXConvex Finance
|
$1.619 | $1.70 | $1.57 | $47.04万 | $1.64亿 | -4.48% |
| 611 |
TFUELTheta Fuel
|
$0.00723 | $0.00752 | $0.00704 | $5.57万 | $5,579.29万 | -2.43% |
| 377 |
HEIHeima
|
$0.0849 | $0.0862 | $0.0806 | $31.03万 | $559.49万 | -1.51% |
| 523 |
KNCKyber Network Crystal
|
$0.1039 | $0.1047 | $0.0994 | $14.87万 | $1,723.33万 | 1.07% |
| 465 |
ONGOntology Gas
|
$0.06199 | $0.06291 | $0.0593 | $20.84万 | $367.06万 | 0.99% |
| 550 |
GNOGnosis
|
$104.21 | $110.82 | $102.00 | $12.29万 | $2.82亿 | -4.08% |
| 420 |
CETUSCetus Protocol
|
$0.01864 | $0.01914 | $0.0181 | $26.19万 | $148.48万 | -2.61% |
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.79万 | $3,506.19万 | 1.09% |